ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,506 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 12,499 Value ($000) $342 Avg Close — Range —
Q2 2015
Shares 10,060 Value ($000) $430 Avg Close — Range —
Q3 2014
Shares 4,241 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 6,073 Value ($000) $401 Avg Close — Range —