ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,183 Value ($000) $325 Avg Close — Range —
Q1 2017
Shares 83,862 Value ($000) $1,185 Avg Close — Range —