ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,357 Value ($000) $722 Avg Close — Range —
Q2 2015
Shares 97,687 Value ($000) $4,175 Avg Close — Range —
Q1 2015
Shares 111,070 Value ($000) $4,422 Avg Close — Range —
Q4 2014
Shares 111,464 Value ($000) $5,900 Avg Close — Range —
Q3 2014
Shares 107,485 Value ($000) $6,471 Avg Close — Range —
Q2 2014
Shares 106,814 Value ($000) $7,051 Avg Close — Range —
Q1 2014
Shares 107,587 Value ($000) $8,128 Avg Close — Range —
Q4 2013
Shares 111,605 Value ($000) $9,549 Avg Close — Range —
Q3 2013
Shares 97,345 Value ($000) $7,848 Avg Close — Range —
Q2 2013
Shares 96,211 Value ($000) $7,511 Avg Close — Range —