ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,717 Value ($000) $123 Avg Close — Range —
Q1 2015
Shares 3,129 Value ($000) $125 Avg Close — Range —
Q3 2013
Shares 2,263 Value ($000) $182 Avg Close — Range —