ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,275 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 9,968 Value ($000) $528 Avg Close — Range —
Q2 2014
Shares 5,352 Value ($000) $353 Avg Close — Range —
Q4 2013
Shares 3,371 Value ($000) $288 Avg Close — Range —