ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,905 Value ($000) $524 Avg Close — Range —
Q3 2014
Shares 7,090 Value ($000) $427 Avg Close — Range —
Q2 2014
Shares 11,040 Value ($000) $729 Avg Close — Range —
Q1 2014
Shares 3,203 Value ($000) $242 Avg Close — Range —