ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 791 Value ($000) $1 Avg Close Range
Q3 2018
Shares 4,728 Value ($000) $8 Avg Close Range
Q2 2018
Shares 233 Value ($000) $1 Avg Close Range
Q1 2018
Shares 330 Value ($000) $1 Avg Close Range
Q4 2017
Shares 2,777 Value ($000) $32 Avg Close Range
Q3 2017
Shares 162 Value ($000) $3 Avg Close Range
Q4 2016
Shares 1,251 Value ($000) $20 Avg Close Range
Q2 2016
Shares 1,427 Value ($000) $22 Avg Close Range
Q1 2016
Shares 1,264 Value ($000) $19 Avg Close Range
Q4 2015
Shares 250 Value ($000) $4 Avg Close Range
Q3 2015
Shares 150 Value ($000) $4 Avg Close Range
Q2 2015
Shares 100 Value ($000) $4 Avg Close Range
Q1 2015
Shares 1,072 Value ($000) $42 Avg Close Range
Q4 2014
Shares 212 Value ($000) $11 Avg Close Range
Q3 2014
Shares 1,012 Value ($000) $61 Avg Close Range
Q2 2014
Shares 1,476 Value ($000) $98 Avg Close Range
Q1 2014
Shares 589 Value ($000) $45 Avg Close Range
Q3 2013
Shares 803 Value ($000) $65 Avg Close Range
Q2 2013
Shares 144 Value ($000) $11 Avg Close Range