ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,049 Value ($000) $35 Avg Close Range
Q2 2018
Shares 10,052 Value ($000) $28 Avg Close Range
Q2 2017
Shares 60 Value ($000) $1 Avg Close Range
Q1 2017
Shares 57 Value ($000) $1 Avg Close Range
Q4 2016
Shares 59 Value ($000) $1 Avg Close Range
Q3 2016
Shares 1,061 Value ($000) $25 Avg Close Range
Q2 2016
Shares 1,078 Value ($000) $17 Avg Close Range
Q1 2016
Shares 1,073 Value ($000) $16 Avg Close Range
Q4 2015
Shares 1,070 Value ($000) $18 Avg Close Range
Q3 2015
Shares 1,075 Value ($000) $29 Avg Close Range
Q1 2015
Shares 76 Value ($000) $3 Avg Close Range
Q4 2014
Shares 86 Value ($000) $5 Avg Close Range
Q3 2014
Shares 64 Value ($000) $4 Avg Close Range
Q2 2014
Shares 59 Value ($000) $4 Avg Close Range
Q1 2014
Shares 63 Value ($000) $5 Avg Close Range
Q4 2013
Shares 55 Value ($000) $5 Avg Close Range
Q3 2013
Shares 55 Value ($000) $4 Avg Close Range
Q2 2013
Shares 54 Value ($000) $4 Avg Close Range