ASCENT CAP GROUP INC

CUSIP: 043632108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,999 Value ($000) $594 Avg Close — Range —
Q1 2014
Shares 7,214 Value ($000) $545 Avg Close — Range —
Q2 2013
Shares 5,702 Value ($000) $445 Avg Close — Range —