ASCENT CAP GROUP INC

CUSIP: 043632AA6 Class: SR CONV NT 4%20

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,086,000 Value ($000) $808 Avg Close — Range —
Q4 2017
Shares 1,086,000 Value ($000) $852 Avg Close — Range —
Q3 2017
Shares 1,086,000 Value ($000) $860 Avg Close — Range —
Q2 2017
Shares 1,086,000 Value ($000) $860 Avg Close — Range —
Q1 2017
Shares 1,086,000 Value ($000) $825 Avg Close — Range —
Q4 2016
Shares 1,086,000 Value ($000) $815 Avg Close — Range —
Q3 2016
Shares 1,086,000 Value ($000) $774 Avg Close — Range —
Q2 2016
Shares 1,086,000 Value ($000) $617 Avg Close — Range —
Q1 2016
Shares 1,086,000 Value ($000) $675 Avg Close — Range —
Q4 2015
Shares 1,086,000 Value ($000) $673 Avg Close — Range —
Q3 2015
Shares 600,000 Value ($000) $432 Avg Close — Range —
Q2 2015
Shares 600,000 Value ($000) $463 Avg Close — Range —
Q4 2014
Shares 600,000 Value ($000) $494 Avg Close — Range —
Q3 2014
Shares 600,000 Value ($000) $541 Avg Close — Range —