ASCENT CAP GROUP INC

CUSIP: 043632AA6 Class: SR CONV NT 4%20

Chou Associates Management Inc.'s Holding History (CIK: 0001389403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,683,000 Value ($000) $2,024 Avg Close — Range —
Q4 2017
Shares 2,683,000 Value ($000) $2,131 Avg Close — Range —
Q3 2017
Shares 2,683,000 Value ($000) $2,151 Avg Close — Range —
Q2 2017
Shares 2,683,000 Value ($000) $2,160 Avg Close — Range —
Q1 2017
Shares 2,683,000 Value ($000) $2,066 Avg Close — Range —
Q4 2016
Shares 2,683,000 Value ($000) $2,039 Avg Close — Range —
Q3 2016
Shares 2,683,000 Value ($000) $1,912 Avg Close — Range —
Q2 2016
Shares 2,683,000 Value ($000) $1,524 Avg Close — Range —
Q1 2016
Shares 2,683,000 Value ($000) $39,788 Avg Close — Range —
Q4 2015
Shares 2,683,000 Value ($000) $176,575 Avg Close — Range —
Q3 2015
Shares 2,683,000 Value ($000) $1,942 Avg Close — Range —
Q2 2015
Shares 2,683,000 Value ($000) $2,215 Avg Close — Range —
Q1 2015
Shares 2,683,000 Value ($000) $2,046 Avg Close — Range —
Q4 2014
Shares 2,683,000 Value ($000) $2,215 Avg Close — Range —
Q3 2014
Shares 2,683,000 Value ($000) $2,723 Avg Close — Range —