ASCENT SOLAR TECHNOLOGIES IN

CUSIP: 043635101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,100 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 12,100 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 12,100 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 12,100 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 12,100 Value ($000) $9 Avg Close — Range —