ASCENT SOLAR TECHNOLOGIES IN

Ticker: ASTI CUSIP: 043635804 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,938 Value ($000) $111 Avg Close $2.38 Range $1.40 - $7.40

Q3 2025

Shares 14,350 Value ($000) $28 Avg Close $2.03 Range $1.58 - $2.64

Q2 2025

Shares 13,606 Value ($000) $36 Avg Close $1.65 Range $1.10 - $3.86

Q1 2025

Shares 12,253 Value ($000) $17 Avg Close $2.19 Range $1.25 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,938	$111	$2.38	$1.40 - $7.40
Q3 2025	14,350	$28	$2.03	$1.58 - $2.64
Q2 2025	13,606	$36	$1.65	$1.10 - $3.86
Q1 2025	12,253	$17	$2.19	$1.25 - $3.54