ASCENT SOLAR TECHNOLOGIES IN

Ticker: ASTI CUSIP: 043635804 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,401 Value ($000) $10 Avg Close $2.38 Range $1.40 - $7.40

Q3 2025

Shares 2,399 Value ($000) $5 Avg Close $2.03 Range $1.58 - $2.64

Q1 2025

Shares 1,237 Value ($000) $2 Avg Close $2.19 Range $1.25 - $3.54

Q4 2024

Shares 1,510 Value ($000) $5 Avg Close $2.74 Range $2.30 - $4.41

Q3 2024

Shares 2,638 Value ($000) $7 Avg Close $5.97 Range $2.25 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,401	$10	$2.38	$1.40 - $7.40
Q3 2025	2,399	$5	$2.03	$1.58 - $2.64
Q1 2025	1,237	$2	$2.19	$1.25 - $3.54
Q4 2024	1,510	$5	$2.74	$2.30 - $4.41
Q3 2024	2,638	$7	$5.97	$2.25 - $12.00