ASH GROVE CEM CO

CUSIP: 043693100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,141 Value ($000) $307 Avg Close — Range —
Q1 2017
Shares 1,141 Value ($000) $331 Avg Close — Range —
Q4 2016
Shares 1,141 Value ($000) $302 Avg Close — Range —
Q3 2016
Shares 1,141 Value ($000) $275 Avg Close — Range —
Q2 2016
Shares 2,282 Value ($000) $536 Avg Close — Range —
Q1 2016
Shares 2,282 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 2,282 Value ($000) $477 Avg Close — Range —
Q3 2015
Shares 3,423 Value ($000) $688 Avg Close — Range —
Q2 2015
Shares 3,423 Value ($000) $726 Avg Close — Range —
Q1 2015
Shares 3,423 Value ($000) $726 Avg Close — Range —
Q4 2014
Shares 2,282 Value ($000) $466 Avg Close — Range —
Q3 2014
Shares 2,282 Value ($000) $482 Avg Close — Range —
Q2 2014
Shares 2,282 Value ($000) $559 Avg Close — Range —
Q1 2014
Shares 2,282 Value ($000) $438 Avg Close — Range —
Q4 2013
Shares 2,282 Value ($000) $443 Avg Close — Range —
Q3 2013
Shares 2,282 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 3,423 Value ($000) $642 Avg Close — Range —