ASH GROVE CEM CO

CUSIP: 043693100 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 700 Value ($000) $357 Avg Close — Range —
Q2 2017
Shares 850 Value ($000) $229 Avg Close — Range —
Q1 2017
Shares 850 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 850 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 850 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $205 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 900 Value ($000) $220 Avg Close — Range —