ASH GROVE CEM CO

CUSIP: 043693308 Class: CL B

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,948 Value ($000) $524 Avg Close — Range —
Q1 2017
Shares 1,948 Value ($000) $565 Avg Close — Range —
Q4 2016
Shares 1,948 Value ($000) $516 Avg Close — Range —
Q3 2016
Shares 1,948 Value ($000) $470 Avg Close — Range —
Q2 2016
Shares 1,948 Value ($000) $458 Avg Close — Range —
Q1 2016
Shares 1,948 Value ($000) $436 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $362 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 1,800 Value ($000) $380 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $441 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $343 Avg Close — Range —
Q2 2013
Shares 1,800 Value ($000) $338 Avg Close — Range —
Q1 2013
Shares 1,800 Value ($000) $334 Avg Close — Range —