ASHFORD HOSPITALITY PRIME IN

CUSIP: 044102101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,820 Value ($000) $348 Avg Close — Range —
Q4 2017
Shares 35,768 Value ($000) $348 Avg Close — Range —
Q3 2017
Shares 35,768 Value ($000) $340 Avg Close — Range —
Q2 2017
Shares 35,768 Value ($000) $368 Avg Close — Range —
Q1 2017
Shares 24,268 Value ($000) $257 Avg Close — Range —
Q4 2016
Shares 11,768 Value ($000) $161 Avg Close — Range —
Q3 2016
Shares 11,768 Value ($000) $166 Avg Close — Range —
Q2 2016
Shares 12,693 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 12,713 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 19,513 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 14,580 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 14,580 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 16,380 Value ($000) $281 Avg Close — Range —