ASHFORD HOSPITALITY PRIME IN

CUSIP: 044102101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,926 Value ($000) $194 Avg Close Range
Q4 2017
Shares 19,926 Value ($000) $194 Avg Close Range
Q3 2017
Shares 19,926 Value ($000) $189 Avg Close Range
Q2 2017
Shares 19,926 Value ($000) $205 Avg Close Range
Q1 2017
Shares 19,926 Value ($000) $211 Avg Close Range
Q4 2016
Shares 19,926 Value ($000) $272 Avg Close Range
Q3 2016
Shares 19,926 Value ($000) $281 Avg Close Range
Q2 2016
Shares 19,926 Value ($000) $282 Avg Close Range
Q1 2016
Shares 19,926 Value ($000) $233 Avg Close Range
Q4 2015
Shares 8,966 Value ($000) $130 Avg Close Range
Q3 2015
Shares 8,966 Value ($000) $126 Avg Close Range
Q2 2015
Shares 7,957 Value ($000) $120 Avg Close Range
Q1 2015
Shares 7,957 Value ($000) $133 Avg Close Range
Q4 2014
Shares 4,931 Value ($000) $85 Avg Close Range
Q3 2014
Shares 4,931 Value ($000) $75 Avg Close Range
Q2 2014
Shares 4,931 Value ($000) $85 Avg Close Range
Q1 2014
Shares 4,931 Value ($000) $75 Avg Close Range
Q4 2013
Shares 4,931 Value ($000) $90 Avg Close Range