ASHFORD HOSPITALITY PRIME IN

CUSIP: 044102101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46,814 Value ($000) $455 Avg Close — Range —
Q4 2017
Shares 42,718 Value ($000) $415 Avg Close — Range —
Q3 2017
Shares 41,574 Value ($000) $394 Avg Close — Range —
Q2 2017
Shares 42,386 Value ($000) $436 Avg Close — Range —
Q1 2017
Shares 55,671 Value ($000) $590 Avg Close — Range —
Q4 2016
Shares 46,378 Value ($000) $633 Avg Close — Range —
Q3 2016
Shares 44,564 Value ($000) $628 Avg Close — Range —
Q2 2016
Shares 50,627 Value ($000) $715 Avg Close — Range —
Q1 2016
Shares 51,688 Value ($000) $603 Avg Close — Range —
Q4 2015
Shares 52,806 Value ($000) $765 Avg Close — Range —
Q3 2015
Shares 41,611 Value ($000) $583 Avg Close — Range —
Q2 2015
Shares 34,629 Value ($000) $520 Avg Close — Range —
Q1 2015
Shares 33,479 Value ($000) $561 Avg Close — Range —
Q4 2014
Shares 36,673 Value ($000) $629 Avg Close — Range —
Q3 2014
Shares 36,981 Value ($000) $563 Avg Close — Range —
Q2 2014
Shares 30,184 Value ($000) $518 Avg Close — Range —
Q1 2014
Shares 25,600 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 23,980 Value ($000) $436 Avg Close — Range —