ASHFORD HOSPITALITY PRIME IN

CUSIP: 044102101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,453 Value ($000) $227 Avg Close — Range —
Q4 2017
Shares 23,805 Value ($000) $232 Avg Close — Range —
Q3 2017
Shares 25,053 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 24,233 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 20,643 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 17,575 Value ($000) $240 Avg Close — Range —
Q3 2016
Shares 18,927 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 19,970 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 21,477 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 21,149 Value ($000) $307 Avg Close — Range —
Q3 2015
Shares 21,149 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 18,198 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 19,620 Value ($000) $329 Avg Close — Range —
Q4 2014
Shares 18,735 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 17,918 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 17,455 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 14,442 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 9,802 Value ($000) $178 Avg Close — Range —