ASHFORD HOSPITALITY TR INC

CUSIP: 044103109 Class: COM SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 178,340 Value ($000) $129 Avg Close Range
Q1 2020
Shares 184,610 Value ($000) $136 Avg Close Range
Q4 2019
Shares 112,310 Value ($000) $313 Avg Close Range
Q3 2019
Shares 36,742 Value ($000) $122 Avg Close Range
Q2 2019
Shares 36,193 Value ($000) $107 Avg Close Range
Q1 2019
Shares 35,993 Value ($000) $171 Avg Close Range
Q4 2018
Shares 35,793 Value ($000) $143 Avg Close Range
Q3 2018
Shares 35,635 Value ($000) $228 Avg Close Range
Q2 2018
Shares 35,523 Value ($000) $288 Avg Close Range
Q1 2018
Shares 35,408 Value ($000) $229 Avg Close Range
Q4 2017
Shares 35,258 Value ($000) $237 Avg Close Range
Q3 2017
Shares 35,258 Value ($000) $235 Avg Close Range
Q2 2017
Shares 35,258 Value ($000) $214 Avg Close Range
Q1 2017
Shares 35,240 Value ($000) $224 Avg Close Range
Q4 2016
Shares 35,240 Value ($000) $273 Avg Close Range
Q3 2016
Shares 35,240 Value ($000) $208 Avg Close Range
Q2 2016
Shares 35,240 Value ($000) $189 Avg Close Range
Q1 2016
Shares 35,240 Value ($000) $225 Avg Close Range
Q4 2015
Shares 35,240 Value ($000) $222 Avg Close Range
Q3 2015
Shares 35,040 Value ($000) $214 Avg Close Range
Q2 2015
Shares 35,040 Value ($000) $296 Avg Close Range
Q1 2015
Shares 35,040 Value ($000) $337 Avg Close Range
Q4 2014
Shares 42,340 Value ($000) $444 Avg Close Range
Q3 2014
Shares 42,340 Value ($000) $433 Avg Close Range
Q2 2014
Shares 42,321 Value ($000) $488 Avg Close Range
Q1 2014
Shares 42,289 Value ($000) $477 Avg Close Range
Q4 2013
Shares 28,900 Value ($000) $239 Avg Close Range
Q3 2013
Shares 28,900 Value ($000) $357 Avg Close Range
Q2 2013
Shares 37,100 Value ($000) $425 Avg Close Range