ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,300 Value ($000) $1,216 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 13,100 Value ($000) $1,019 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 5,000 Value ($000) $354 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 11,075 Value ($000) $926 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 5,734 Value ($000) $446 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 14,534 Value ($000) $1,010 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 19,259 Value ($000) $1,367 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 7,259 Value ($000) $470 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 7,259 Value ($000) $478 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 7,759 Value ($000) $960 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 7,759 Value ($000) $848 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 7,759 Value ($000) $899 Avg Close $49.37 Range $46.60 - $52.70