ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28 Value ($000) $1 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 28 Value ($000) $2 Avg Close $61.96 Range $53.59 - $71.14
Q3 2020
Shares 116 Value ($000) $8 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 116 Value ($000) $8 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 116 Value ($000) $6 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 116 Value ($000) $9 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 116 Value ($000) $9 Avg Close $67.93 Range $63.09 - $72.54
Q4 2018
Shares 13 Value ($000) $0 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 13 Value ($000) $1 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 13 Value ($000) $1 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 13 Value ($000) $1 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 263 Value ($000) $18 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 263 Value ($000) $17 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 308 Value ($000) $20 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 308 Value ($000) $38 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 308 Value ($000) $33 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 308 Value ($000) $36 Avg Close $49.37 Range $46.60 - $52.70