Ticker: ASH CUSIP: 044186104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,401 | $8,883 | $52.60 | $46.75 - $61.66 |
| Q3 2025 | 55,578 | $2,663 | $51.89 | $45.94 - $56.56 |
| Q2 2025 | 56,215 | $2,826 | $49.80 | $44.16 - $57.78 |
| Q1 2025 | 49,568 | $2,939 | $61.96 | $53.59 - $71.14 |
| Q4 2024 | 50,108 | $3,581 | $77.41 | $68.22 - $85.81 |
| Q3 2024 | 62,398 | $5,427 | $86.22 | $77.54 - $94.61 |
| Q2 2024 | 47,951 | $4,531 | $93.13 | $86.80 - $98.51 |
| Q1 2024 | 31,609 | $3,078 | $85.51 | $73.98 - $93.96 |
| Q4 2023 | 32,066 | $2,703 | $75.34 | $67.17 - $85.35 |
| Q3 2023 | 30,939 | $2,527 | $81.92 | $75.33 - $90.34 |
| Q2 2023 | 30,247 | $2,629 | $87.03 | $75.55 - $98.86 |
| Q1 2023 | 72,758 | $7,473 | $97.41 | $88.52 - $105.62 |
| Q4 2022 | 82,874 | $8,911 | $98.57 | $85.63 - $107.16 |
| Q3 2022 | 64,953 | $6,169 | $94.80 | $86.75 - $101.29 |
| Q2 2022 | 67,187 | $6,924 | $95.10 | $87.32 - $105.14 |
| Q1 2022 | 70,480 | $6,936 | $89.05 | $77.32 - $100.23 |
| Q4 2021 | 71,616 | $7,710 | $92.92 | $81.63 - $102.18 |
| Q3 2021 | 667,023 | $59,446 | $80.80 | $75.33 - $87.65 |
| Q2 2021 | 704,081 | $61,608 | $82.62 | $77.11 - $88.23 |
| Q1 2021 | 371,241 | $32,955 | $78.92 | $72.01 - $84.46 |
| Q4 2020 | 65,499 | $5,188 | $68.89 | $62.06 - $75.82 |
| Q3 2020 | 62,947 | $4,464 | $67.31 | $60.17 - $72.51 |
| Q2 2020 | 60,838 | $4,204 | $56.17 | $42.13 - $67.89 |
| Q1 2020 | 61,281 | $3,068 | $62.02 | $35.12 - $73.65 |
| Q4 2019 | 61,397 | $4,700 | $68.15 | $63.46 - $71.36 |
| Q3 2019 | 71,878 | $5,538 | $67.93 | $63.09 - $72.54 |
| Q2 2019 | 70,677 | $5,651 | $68.84 | $63.23 - $72.55 |
| Q1 2019 | 117,637 | $9,191 | $68.43 | $61.42 - $71.41 |
| Q4 2018 | 105,068 | $7,456 | $68.28 | $57.62 - $75.04 |
| Q3 2018 | 203,372 | $17,055 | $73.66 | $68.27 - $76.54 |
| Q2 2018 | 112,652 | $8,807 | $65.54 | $56.97 - $71.29 |
| Q1 2018 | 101,051 | $7,053 | $63.18 | $58.08 - $67.68 |
| Q4 2017 | 111,929 | $7,969 | $60.32 | $56.03 - $65.51 |
| Q3 2017 | 205,612 | $13,445 | $55.55 | $52.05 - $58.61 |
| Q2 2017 | 198,466 | $13,081 | $55.24 | $51.17 - $59.10 |
| Q1 2017 | 192,498 | $23,833 | $50.19 | $45.75 - $53.00 |
| Q4 2016 | 136,011 | $14,865 | $47.40 | $44.48 - $50.18 |
| Q3 2016 | 105,918 | $12,281 | $49.37 | $46.60 - $52.70 |