ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900,000 Value ($000) $111,473 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 217,006 Value ($000) $10,397 Avg Close $51.89 Range $45.94 - $56.56

Q1 2023

Shares 45,857 Value ($000) $4,710 Avg Close $97.41 Range $88.52 - $105.62

Q4 2022

Shares 71,820 Value ($000) $7,723 Avg Close $98.57 Range $85.63 - $107.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900,000	$111,473	$52.60	$46.75 - $61.66
Q3 2025	217,006	$10,397	$51.89	$45.94 - $56.56
Q1 2023	45,857	$4,710	$97.41	$88.52 - $105.62
Q4 2022	71,820	$7,723	$98.57	$85.63 - $107.16