ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,975 Value ($000) $259 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 2,975 Value ($000) $306 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 2,975 Value ($000) $320 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 2,975 Value ($000) $283 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 2,975 Value ($000) $307 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 2,975 Value ($000) $293 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 2,975 Value ($000) $320 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 2,975 Value ($000) $265 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 2,975 Value ($000) $260 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 2,975 Value ($000) $264 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 2,975 Value ($000) $236 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 3,525 Value ($000) $250 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 3,525 Value ($000) $244 Avg Close $56.17 Range $42.13 - $67.89
Q4 2019
Shares 3,525 Value ($000) $270 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 3,525 Value ($000) $272 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 3,525 Value ($000) $282 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 2,975 Value ($000) $232 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 2,975 Value ($000) $211 Avg Close $68.28 Range $57.62 - $75.04