ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,488 Value ($000) $177 Avg Close $68.28 Range $57.62 - $75.04

Q3 2018

Shares 2,488 Value ($000) $209 Avg Close $73.66 Range $68.27 - $76.54

Q2 2018

Shares 2,488 Value ($000) $195 Avg Close $65.54 Range $56.97 - $71.29

Q1 2018

Shares 2,488 Value ($000) $174 Avg Close $63.18 Range $58.08 - $67.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,488	$177	$68.28	$57.62 - $75.04
Q3 2018	2,488	$209	$73.66	$68.27 - $76.54
Q2 2018	2,488	$195	$65.54	$56.97 - $71.29
Q1 2018	2,488	$174	$63.18	$58.08 - $67.68