ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,966 Value ($000) $3 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 44,166 Value ($000) $2 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 48,643 Value ($000) $2 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 48,679 Value ($000) $3 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 52,271 Value ($000) $4 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 61,471 Value ($000) $5 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 64,953 Value ($000) $6 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 65,166 Value ($000) $6 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 65,066 Value ($000) $5 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 66,641 Value ($000) $5 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 67,699 Value ($000) $6 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 68,129 Value ($000) $7 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 72,303 Value ($000) $8 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 74,303 Value ($000) $7,057 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 72,098 Value ($000) $7,430 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 70,997 Value ($000) $6,987 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 75,030 Value ($000) $8,078 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 68,342 Value ($000) $6,091 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 63,140 Value ($000) $5,525 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 60,561 Value ($000) $5,376 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 69,461 Value ($000) $5,501 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 76,461 Value ($000) $5,423 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 77,361 Value ($000) $5,346 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 77,361 Value ($000) $3,873 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 86,761 Value ($000) $6,640 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 91,361 Value ($000) $7,039 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 91,661 Value ($000) $7,330 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 95,483 Value ($000) $7,460 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 95,583 Value ($000) $6,783 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 95,883 Value ($000) $8,041 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 95,883 Value ($000) $7,496 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 95,883 Value ($000) $6,692 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 95,883 Value ($000) $6,827 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 95,883 Value ($000) $6,270 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 95,883 Value ($000) $6,320 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 98,883 Value ($000) $12,243 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 109,083 Value ($000) $11,922 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 115,488 Value ($000) $13,391 Avg Close $49.37 Range $46.60 - $52.70