ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55 Value ($000) $5 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 55 Value ($000) $6 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 68 Value ($000) $7 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 68 Value ($000) $7 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 68 Value ($000) $6 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 65 Value ($000) $6 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 58 Value ($000) $5 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 76 Value ($000) $6 Avg Close $68.89 Range $62.06 - $75.82
Q1 2018
Shares 100 Value ($000) $7 Avg Close $63.18 Range $58.08 - $67.68
Q2 2017
Shares 7 Value ($000) $0 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 7 Value ($000) $1 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 7 Value ($000) $1 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 7 Value ($000) $1 Avg Close $49.37 Range $46.60 - $52.70