ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,021 Value ($000) $97 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 1,088 Value ($000) $112 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 1,337 Value ($000) $132 Avg Close $89.05 Range $77.32 - $100.23
Q3 2021
Shares 872 Value ($000) $78 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 750 Value ($000) $66 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 749 Value ($000) $66 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 10 Value ($000) $1 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 10 Value ($000) $1 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 10 Value ($000) $1 Avg Close $56.17 Range $42.13 - $67.89
Q4 2019
Shares 4 Value ($000) $0 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 11 Value ($000) $1 Avg Close $67.93 Range $63.09 - $72.54
Q4 2018
Shares 291 Value ($000) $21 Avg Close $68.28 Range $57.62 - $75.04