Ticker: ASH CUSIP: 044186104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,471 | $6,129 | $52.60 | $46.75 - $61.66 |
| Q3 2025 | 105,871 | $5,072 | $51.89 | $45.94 - $56.56 |
| Q2 2025 | 121,282 | $6,098 | $49.80 | $44.16 - $57.78 |
| Q1 2025 | 118,351 | $7,017 | $61.96 | $53.59 - $71.14 |
| Q4 2024 | 116,760 | $8,344 | $77.41 | $68.22 - $85.81 |
| Q3 2024 | 117,851 | $10,250 | $86.22 | $77.54 - $94.61 |
| Q2 2024 | 89,896 | $8,494 | $93.13 | $86.80 - $98.51 |
| Q1 2024 | 71,340 | $6,946 | $85.51 | $73.98 - $93.96 |
| Q4 2023 | 73,101 | $6,163 | $75.34 | $67.17 - $85.35 |
| Q3 2023 | 75,129 | $6,137 | $81.92 | $75.33 - $90.34 |
| Q2 2023 | 83,424 | $7,250 | $87.03 | $75.55 - $98.86 |
| Q1 2023 | 195,663 | $20,097 | $97.41 | $88.52 - $105.62 |
| Q4 2022 | 326,110 | $35,068 | $98.57 | $85.63 - $107.16 |
| Q3 2022 | 323,864 | $30,757 | $94.80 | $86.75 - $101.29 |
| Q2 2022 | 300,071 | $30,922 | $95.10 | $87.32 - $105.14 |
| Q1 2022 | 231,161 | $22,749 | $89.05 | $77.32 - $100.23 |
| Q4 2021 | 200,833 | $21,621 | $92.92 | $81.63 - $102.18 |
| Q3 2021 | 97,329 | $8,674 | $80.80 | $75.33 - $87.65 |
| Q2 2021 | 108,602 | $9,503 | $82.62 | $77.11 - $88.23 |
| Q1 2021 | 113,318 | $10,060 | $78.92 | $72.01 - $84.46 |
| Q4 2020 | 119,547 | $9,468 | $68.89 | $62.06 - $75.82 |
| Q3 2020 | 126,442 | $8,967 | $67.31 | $60.17 - $72.51 |
| Q2 2020 | 143,638 | $9,925 | $56.17 | $42.13 - $67.89 |
| Q1 2020 | 257,185 | $12,876 | $62.02 | $35.12 - $73.65 |
| Q4 2019 | 160,097 | $12,252 | $68.15 | $63.46 - $71.36 |
| Q3 2019 | 174,105 | $13,415 | $67.93 | $63.09 - $72.54 |
| Q2 2019 | 188,254 | $15,055 | $68.84 | $63.23 - $72.55 |
| Q1 2019 | 371,928 | $29,056 | $68.43 | $61.42 - $71.41 |
| Q4 2018 | 379,020 | $26,891 | $68.28 | $57.62 - $75.04 |
| Q3 2018 | 440,640 | $37,009 | $73.66 | $68.27 - $76.54 |
| Q2 2018 | 913,363 | $71,405 | $65.54 | $56.97 - $71.29 |
| Q1 2018 | 1,084,960 | $75,717 | $63.18 | $58.08 - $67.68 |
| Q4 2017 | 1,075,579 | $76,586 | $60.32 | $56.03 - $65.51 |
| Q3 2017 | 1,117,605 | $73,078 | $55.55 | $52.05 - $58.61 |
| Q2 2017 | 842,988 | $55,559 | $55.24 | $51.17 - $59.10 |
| Q1 2017 | 198,005 | $24,516 | $50.19 | $45.75 - $53.00 |
| Q4 2016 | 191,019 | $20,878 | $47.40 | $44.48 - $50.18 |
| Q3 2016 | 189,361 | $21,957 | $49.37 | $46.60 - $52.70 |