ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $64 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 1,084 Value ($000) $52 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 1,118 Value ($000) $56 Avg Close $49.80 Range $44.16 - $57.78
Q3 2024
Shares 189,103 Value ($000) $16,446 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 166,489 Value ($000) $15,732 Avg Close $93.13 Range $86.80 - $98.51
Q2 2023
Shares 22,937 Value ($000) $2 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 19,587 Value ($000) $2 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 22,579 Value ($000) $2 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 20,968 Value ($000) $1,991 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 23,475 Value ($000) $2,419 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 25,497 Value ($000) $2,509 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 20,150 Value ($000) $2,169 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 20,240 Value ($000) $1,803 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 72,801 Value ($000) $6,370 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 103,308 Value ($000) $9,170 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 102,387 Value ($000) $8,109 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 100,730 Value ($000) $7,143 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 88,436 Value ($000) $6,110 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 64,045 Value ($000) $3,206 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 12,948 Value ($000) $990 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 6,260 Value ($000) $482 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 5,951 Value ($000) $475 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 4,039 Value ($000) $315 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 4,039 Value ($000) $286 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 4,068 Value ($000) $341 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 3,987 Value ($000) $311 Avg Close $65.54 Range $56.97 - $71.29
Q2 2017
Shares 858 Value ($000) $56 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 858 Value ($000) $106 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 858 Value ($000) $93 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 103,178 Value ($000) $11,963 Avg Close $49.37 Range $46.60 - $52.70