ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,954 Value ($000) $1,875 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 29,253 Value ($000) $1,402 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 24,632 Value ($000) $1,238 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 9,987 Value ($000) $592 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 7,066 Value ($000) $505 Avg Close $77.41 Range $68.22 - $85.81
Q4 2023
Shares 3,300 Value ($000) $0 Avg Close $75.34 Range $67.17 - $85.35
Q1 2023
Shares 2,081 Value ($000) $0 Avg Close $97.41 Range $88.52 - $105.62