ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,402 Value ($000) $282 Avg Close $62.02 Range $35.12 - $73.65

Q4 2019

Shares 24,764 Value ($000) $1,888 Avg Close $68.15 Range $63.46 - $71.36

Q3 2019

Shares 24,764 Value ($000) $1,908 Avg Close $67.93 Range $63.09 - $72.54

Q1 2019

Shares 27,455 Value ($000) $2,145 Avg Close $68.43 Range $61.42 - $71.41

Q4 2018

Shares 76,067 Value ($000) $5,344 Avg Close $68.28 Range $57.62 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,402	$282	$62.02	$35.12 - $73.65
Q4 2019	24,764	$1,888	$68.15	$63.46 - $71.36
Q3 2019	24,764	$1,908	$67.93	$63.09 - $72.54
Q1 2019	27,455	$2,145	$68.43	$61.42 - $71.41
Q4 2018	76,067	$5,344	$68.28	$57.62 - $75.04