ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,460 Value ($000) $14,167 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 342,322 Value ($000) $16,401 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 446,205 Value ($000) $22,435 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 498,549 Value ($000) $29,559 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 360,167 Value ($000) $25,738 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 415,636 Value ($000) $36,148 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 374,353 Value ($000) $35,373 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 379,449 Value ($000) $36,947 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 390,607 Value ($000) $32,932 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 375,498 Value ($000) $30,671 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 338,732 Value ($000) $29,439 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 346,687 Value ($000) $35,608 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 384,345 Value ($000) $41,329 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 450,821 Value ($000) $42,814 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 363,312 Value ($000) $37,439 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 195,641 Value ($000) $19,252 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 220,050 Value ($000) $23,690 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 75,270 Value ($000) $6,708 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 215,775 Value ($000) $18,880 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 184,527 Value ($000) $16,380 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 113,781 Value ($000) $9,011 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 32,364 Value ($000) $2,294 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 42,871 Value ($000) $2,962 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 631,897 Value ($000) $31,639 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 76,597 Value ($000) $5,862 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 40,072 Value ($000) $3,087 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 51,812 Value ($000) $4,144 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 720,400 Value ($000) $56,284 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 72,058 Value ($000) $5,114 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 97,786 Value ($000) $8,199 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 146,999 Value ($000) $11,493 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 278,070 Value ($000) $19,406 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 464,784 Value ($000) $33,093 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 452,414 Value ($000) $29,584 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 361,189 Value ($000) $23,806 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 184,888 Value ($000) $22,892 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 559,560 Value ($000) $61,154 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 329,043 Value ($000) $38,153 Avg Close $49.37 Range $46.60 - $52.70