ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,100 Value ($000) $1,996 Avg Close $50.19 Range $45.75 - $53.00

Q4 2016

Shares 15,600 Value ($000) $1,703 Avg Close $47.40 Range $44.48 - $50.18

Q3 2016

Shares 19,000 Value ($000) $2,203 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,100	$1,996	$50.19	$45.75 - $53.00
Q4 2016	15,600	$1,703	$47.40	$44.48 - $50.18
Q3 2016	19,000	$2,203	$49.37	$46.60 - $52.70