Ticker: ASH CUSIP: 044186104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,756 | $10,136 | $52.60 | $46.75 - $61.66 |
| Q3 2025 | 180,654 | $8,655 | $51.89 | $45.94 - $56.56 |
| Q2 2025 | 146,767 | $7,379 | $49.80 | $44.16 - $57.78 |
| Q1 2025 | 365,637 | $21,679 | $61.96 | $53.59 - $71.14 |
| Q4 2024 | 379,113 | $27,091 | $77.41 | $68.22 - $85.81 |
| Q3 2024 | 356,237 | $30,982 | $86.22 | $77.54 - $94.61 |
| Q2 2024 | 416,803 | $39,384 | $93.13 | $86.80 - $98.51 |
| Q1 2024 | 806,334 | $78,513 | $85.51 | $73.98 - $93.96 |
| Q4 2023 | 653,088 | $55,062 | $75.34 | $67.17 - $85.35 |
| Q3 2023 | 609,481 | $49,782 | $81.92 | $75.33 - $90.34 |
| Q2 2023 | 645,107 | $56,066 | $87.03 | $75.55 - $98.86 |
| Q1 2023 | 634,683 | $65,188 | $97.41 | $88.52 - $105.62 |
| Q4 2022 | 754,990 | $81,184 | $98.57 | $85.63 - $107.16 |
| Q3 2022 | 681,942 | $64,765 | $94.80 | $86.75 - $101.29 |
| Q2 2022 | 624,987 | $64,407 | $95.10 | $87.32 - $105.14 |
| Q1 2022 | 555,180 | $54,636 | $89.05 | $77.32 - $100.23 |
| Q4 2021 | 490,575 | $52,816 | $92.92 | $81.63 - $102.18 |
| Q3 2021 | 532,447 | $47,451 | $80.80 | $75.33 - $87.65 |
| Q2 2021 | 528,117 | $46,210 | $82.62 | $77.11 - $88.23 |
| Q1 2021 | 532,378 | $47,259 | $78.92 | $72.01 - $84.46 |
| Q4 2020 | 610,075 | $48,319 | $68.89 | $62.06 - $75.82 |
| Q3 2020 | 636,972 | $45,174 | $67.31 | $60.17 - $72.51 |
| Q2 2020 | 800,632 | $55,324 | $56.17 | $42.13 - $67.89 |
| Q1 2020 | 562,187 | $28,149 | $62.02 | $35.12 - $73.65 |
| Q4 2019 | 80,164 | $6,135 | $68.15 | $63.46 - $71.36 |
| Q3 2019 | 547,675 | $42,198 | $67.93 | $63.09 - $72.54 |
| Q2 2019 | 492,965 | $39,423 | $68.84 | $63.23 - $72.55 |
| Q1 2019 | 77,084 | $6,023 | $68.43 | $61.42 - $71.41 |
| Q4 2018 | 62,434 | $4,430 | $68.28 | $57.62 - $75.04 |
| Q3 2018 | 89,689 | $7,522 | $73.66 | $68.27 - $76.54 |
| Q2 2018 | 35,767 | $2,797 | $65.54 | $56.97 - $71.29 |
| Q1 2018 | 230,265 | $16,070 | $63.18 | $58.08 - $67.68 |
| Q4 2017 | 324,152 | $23,079 | $60.32 | $56.03 - $65.51 |
| Q3 2017 | 320,302 | $20,944 | $55.55 | $52.05 - $58.61 |
| Q2 2017 | 178,433 | $11,761 | $55.24 | $51.17 - $59.10 |
| Q1 2017 | 125,276 | $15,511 | $50.19 | $45.75 - $53.00 |
| Q4 2016 | 156,385 | $17,091 | $47.40 | $44.48 - $50.18 |
| Q3 2016 | 22,008 | $2,552 | $49.37 | $46.60 - $52.70 |