ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,938 Value ($000) $945 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 24,047 Value ($000) $1,718 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 26,418 Value ($000) $2,298 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 46,088 Value ($000) $4,355 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 49,156 Value ($000) $4,786 Avg Close $85.51 Range $73.98 - $93.96
Q3 2023
Shares 16,369 Value ($000) $1,337 Avg Close $81.92 Range $75.33 - $90.34
Q4 2021
Shares 17,129 Value ($000) $1,844 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 15,298 Value ($000) $1,363 Avg Close $80.80 Range $75.33 - $87.65
Q1 2021
Shares 3,460 Value ($000) $307 Avg Close $78.92 Range $72.01 - $84.46
Q1 2020
Shares 12,759 Value ($000) $639 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 4,999 Value ($000) $383 Avg Close $68.15 Range $63.46 - $71.36
Q2 2019
Shares 9,147 Value ($000) $731 Avg Close $68.84 Range $63.23 - $72.55
Q3 2017
Shares 13,115 Value ($000) $858 Avg Close $55.55 Range $52.05 - $58.61
Q3 2016
Shares 4,842 Value ($000) $561 Avg Close $49.37 Range $46.60 - $52.70