ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,181 Value ($000) $2,123 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 36,151 Value ($000) $1,732 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 36,143 Value ($000) $1,817 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 36,244 Value ($000) $2,149 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 36,429 Value ($000) $2,603 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 36,450 Value ($000) $3,170 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 36,949 Value ($000) $3,491 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 41,287 Value ($000) $4,020 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 36,940 Value ($000) $3,114 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 36,950 Value ($000) $3,018 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 39,452 Value ($000) $3,429 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 39,447 Value ($000) $4 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 89,572 Value ($000) $10 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 40,272 Value ($000) $3,825 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 40,235 Value ($000) $4,146 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 40,235 Value ($000) $3,960 Avg Close $89.05 Range $77.32 - $100.23
Q3 2021
Shares 42,710 Value ($000) $3,806 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 42,710 Value ($000) $3,737 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 45,710 Value ($000) $4,058 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 48,910 Value ($000) $3,874 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 48,910 Value ($000) $3,469 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 48,910 Value ($000) $3,380 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 48,910 Value ($000) $2,449 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 43,610 Value ($000) $3,337 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 44,410 Value ($000) $3,422 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 44,410 Value ($000) $3,551 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 44,410 Value ($000) $3,470 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 44,410 Value ($000) $3,151 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 44,710 Value ($000) $3,749 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 44,710 Value ($000) $3,495 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 44,710 Value ($000) $3,124 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 43,910 Value ($000) $3,126 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 43,910 Value ($000) $2,871 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 43,910 Value ($000) $2,896 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 45,310 Value ($000) $5,610 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 45,310 Value ($000) $4,952 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 45,310 Value ($000) $5,254 Avg Close $49.37 Range $46.60 - $52.70