ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,504 Value ($000) $218 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 2,550 Value ($000) $241 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 2,550 Value ($000) $248 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 2,550 Value ($000) $215 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 2,550 Value ($000) $208 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 2,550 Value ($000) $222 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 2,923 Value ($000) $300 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 2,923 Value ($000) $314 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 2,923 Value ($000) $278 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 2,923 Value ($000) $301 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 2,923 Value ($000) $288 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 2,923 Value ($000) $315 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 2,923 Value ($000) $260 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 2,923 Value ($000) $256 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 3,039 Value ($000) $270 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 2,964 Value ($000) $235 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 3,097 Value ($000) $220 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 3,097 Value ($000) $214 Avg Close $56.17 Range $42.13 - $67.89
Q4 2019
Shares 5,508 Value ($000) $422 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 5,583 Value ($000) $430 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 5,583 Value ($000) $446 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 5,683 Value ($000) $444 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 6,578 Value ($000) $467 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 6,653 Value ($000) $558 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 6,721 Value ($000) $525 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 6,870 Value ($000) $479 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 5,840 Value ($000) $416 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 6,271 Value ($000) $411 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 6,812 Value ($000) $449 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 7,266 Value ($000) $900 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 8,427 Value ($000) $921 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 8,883 Value ($000) $1,044 Avg Close $49.37 Range $46.60 - $52.70