ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416,545 Value ($000) $83,109 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 1,371,901 Value ($000) $65,728 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 1,371,755 Value ($000) $68,972 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 1,228,525 Value ($000) $72,839 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 826,239 Value ($000) $59,043 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 781,711 Value ($000) $67,985 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 671,948 Value ($000) $63,492 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 657,010 Value ($000) $63,973 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 630,765 Value ($000) $53,180 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 670,772 Value ($000) $54,789 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 659,044 Value ($000) $57,278 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 34,024 Value ($000) $3,495 Avg Close $97.41 Range $88.52 - $105.62