ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,442 Value ($000) $202 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 3,442 Value ($000) $165 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 3,442 Value ($000) $173 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 3,442 Value ($000) $204 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 3,442 Value ($000) $246 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 3,442 Value ($000) $299 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 3,442 Value ($000) $325 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 3,442 Value ($000) $335 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 3,442 Value ($000) $290 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 3,442 Value ($000) $281 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 3,442 Value ($000) $299 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 3,442 Value ($000) $354 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 3,442 Value ($000) $0 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 3,442 Value ($000) $327 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 3,442 Value ($000) $355 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 3,442 Value ($000) $339 Avg Close $89.05 Range $77.32 - $100.23
Q3 2017
Shares 564 Value ($000) $37 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 564 Value ($000) $37 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 564 Value ($000) $70 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 564 Value ($000) $62 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 564 Value ($000) $65 Avg Close $49.37 Range $46.60 - $52.70