ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,640 Value ($000) $800 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 14,158 Value ($000) $678 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 14,525 Value ($000) $730 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 14,483 Value ($000) $859 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 17,698 Value ($000) $1,265 Avg Close $77.41 Range $68.22 - $85.81
Q2 2024
Shares 19,956 Value ($000) $1,886 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 19,995 Value ($000) $1,947 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 20,719 Value ($000) $1,747 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 20,096 Value ($000) $1,641 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 23,462 Value ($000) $2,039 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 25,897 Value ($000) $2,660 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 26,673 Value ($000) $2,868 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 27,888 Value ($000) $2,649 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 27,981 Value ($000) $2,883 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 29,877 Value ($000) $2,940 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 30,683 Value ($000) $3,303 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 30,668 Value ($000) $2,733 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 41,078 Value ($000) $3,594 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 39,098 Value ($000) $3,471 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 36,900 Value ($000) $2,922 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 30,812 Value ($000) $2,185 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 30,270 Value ($000) $2,092 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 31,606 Value ($000) $1,583 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 27,643 Value ($000) $2,116 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 26,152 Value ($000) $2,015 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 27,118 Value ($000) $2,169 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 28,743 Value ($000) $2,246 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 22,661 Value ($000) $1,608 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 25,123 Value ($000) $2,107 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 24,608 Value ($000) $1,924 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 25,869 Value ($000) $1,805 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 36,833 Value ($000) $2,623 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 36,774 Value ($000) $2,405 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 26,719 Value ($000) $1,761 Avg Close $55.24 Range $51.17 - $59.10
Q1 2017
Shares 23,108 Value ($000) $2,861 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 27,135 Value ($000) $3,337 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 25,514 Value ($000) $2,958 Avg Close $49.37 Range $46.60 - $52.70