ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 179,309 Value ($000) $15,595 Avg Close $86.22 Range $77.54 - $94.61

Q2 2024

Shares 144,248 Value ($000) $13,630 Avg Close $93.13 Range $86.80 - $98.51

Q1 2024

Shares 147,052 Value ($000) $14,318 Avg Close $85.51 Range $73.98 - $93.96

Q4 2023

Shares 147,282 Value ($000) $12,417 Avg Close $75.34 Range $67.17 - $85.35

Q3 2023

Shares 181,462 Value ($000) $14,822 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 162,142 Value ($000) $14,092 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 125,632 Value ($000) $12,904 Avg Close $97.41 Range $88.52 - $105.62

Q4 2022

Shares 116,887 Value ($000) $13 Avg Close $98.57 Range $85.63 - $107.16

Q3 2022

Shares 100,077 Value ($000) $9,504 Avg Close $94.80 Range $86.75 - $101.29

Q2 2022

Shares 125,887 Value ($000) $12,973 Avg Close $95.10 Range $87.32 - $105.14

Q1 2022

Shares 154,360 Value ($000) $15,191 Avg Close $89.05 Range $77.32 - $100.23

Q4 2021

Shares 239,880 Value ($000) $25,825 Avg Close $92.92 Range $81.63 - $102.18

Q3 2021

Shares 127,000 Value ($000) $11,318 Avg Close $80.80 Range $75.33 - $87.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	179,309	$15,595	$86.22	$77.54 - $94.61
Q2 2024	144,248	$13,630	$93.13	$86.80 - $98.51
Q1 2024	147,052	$14,318	$85.51	$73.98 - $93.96
Q4 2023	147,282	$12,417	$75.34	$67.17 - $85.35
Q3 2023	181,462	$14,822	$81.92	$75.33 - $90.34
Q2 2023	162,142	$14,092	$87.03	$75.55 - $98.86
Q1 2023	125,632	$12,904	$97.41	$88.52 - $105.62
Q4 2022	116,887	$13	$98.57	$85.63 - $107.16
Q3 2022	100,077	$9,504	$94.80	$86.75 - $101.29
Q2 2022	125,887	$12,973	$95.10	$87.32 - $105.14
Q1 2022	154,360	$15,191	$89.05	$77.32 - $100.23
Q4 2021	239,880	$25,825	$92.92	$81.63 - $102.18
Q3 2021	127,000	$11,318	$80.80	$75.33 - $87.65