ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,220 Value ($000) $306 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 4,790 Value ($000) $229 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 4,866 Value ($000) $245 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 5,042 Value ($000) $299 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 5,042 Value ($000) $360 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 4,695 Value ($000) $408 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 4,695 Value ($000) $444 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 4,725 Value ($000) $460 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 4,725 Value ($000) $398 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 4,614 Value ($000) $377 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 4,614 Value ($000) $401 Avg Close $87.03 Range $75.55 - $98.86
Q3 2019
Shares 2,969 Value ($000) $229 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 2,763 Value ($000) $221 Avg Close $68.84 Range $63.23 - $72.55
Q3 2018
Shares 2,500 Value ($000) $209 Avg Close $73.66 Range $68.27 - $76.54
Q3 2016
Shares 3,867 Value ($000) $449 Avg Close $49.37 Range $46.60 - $52.70