ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 456,781 Value ($000) $36,529 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 590,353 Value ($000) $46,124 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 538,529 Value ($000) $38,214 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 534,535 Value ($000) $44,826 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 286,909 Value ($000) $22,431 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 75,761 Value ($000) $5,287 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 7,121 Value ($000) $507 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 78,000 Value ($000) $5,100 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 35,500 Value ($000) $2,340 Avg Close $55.24 Range $51.17 - $59.10