ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 80 Value ($000) $8 Avg Close $94.80 Range $86.75 - $101.29

Q4 2016

Shares 400 Value ($000) $44 Avg Close $47.40 Range $44.48 - $50.18

Q3 2016

Shares 400 Value ($000) $46 Avg Close $49.37 Range $46.60 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	80	$8	$94.80	$86.75 - $101.29
Q4 2016	400	$44	$47.40	$44.48 - $50.18
Q3 2016	400	$46	$49.37	$46.60 - $52.70