ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,971 Value ($000) $212 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 3,071 Value ($000) $267 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 3,071 Value ($000) $290 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 3,071 Value ($000) $299 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 3,071 Value ($000) $259 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 3,071 Value ($000) $267 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 3,071 Value ($000) $267 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 3,071 Value ($000) $315 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 3,071 Value ($000) $330 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 3,071 Value ($000) $292 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 3,071 Value ($000) $316 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 3,071 Value ($000) $302 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 4,761 Value ($000) $513 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 2,761 Value ($000) $246 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 2,761 Value ($000) $242 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 2,761 Value ($000) $245 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 2,761 Value ($000) $219 Avg Close $68.89 Range $62.06 - $75.82
Q4 2019
Shares 3,828 Value ($000) $293 Avg Close $68.15 Range $63.46 - $71.36
Q3 2019
Shares 2,761 Value ($000) $213 Avg Close $67.93 Range $63.09 - $72.54
Q2 2019
Shares 2,761 Value ($000) $221 Avg Close $68.84 Range $63.23 - $72.55
Q1 2019
Shares 2,861 Value ($000) $224 Avg Close $68.43 Range $61.42 - $71.41
Q4 2018
Shares 2,946 Value ($000) $209 Avg Close $68.28 Range $57.62 - $75.04
Q3 2018
Shares 3,096 Value ($000) $260 Avg Close $73.66 Range $68.27 - $76.54
Q2 2018
Shares 2,846 Value ($000) $223 Avg Close $65.54 Range $56.97 - $71.29
Q4 2017
Shares 2,846 Value ($000) $203 Avg Close $60.32 Range $56.03 - $65.51
Q1 2017
Shares 2,846 Value ($000) $352 Avg Close $50.19 Range $45.75 - $53.00
Q4 2016
Shares 2,846 Value ($000) $311 Avg Close $47.40 Range $44.48 - $50.18
Q3 2016
Shares 2,846 Value ($000) $330 Avg Close $49.37 Range $46.60 - $52.70