ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $192 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 3,348 Value ($000) $160 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 3,423 Value ($000) $172 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 3,409 Value ($000) $202 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 3,420 Value ($000) $244 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 3,441 Value ($000) $299 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 3,473 Value ($000) $328 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 3,450 Value ($000) $336 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 3,762 Value ($000) $317 Avg Close $75.34 Range $67.17 - $85.35
Q3 2023
Shares 4,259 Value ($000) $348 Avg Close $81.92 Range $75.33 - $90.34
Q2 2023
Shares 3,842 Value ($000) $334 Avg Close $87.03 Range $75.55 - $98.86
Q1 2023
Shares 3,845 Value ($000) $395 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 3,784 Value ($000) $407 Avg Close $98.57 Range $85.63 - $107.16
Q3 2022
Shares 3,784 Value ($000) $359 Avg Close $94.80 Range $86.75 - $101.29
Q2 2022
Shares 3,830 Value ($000) $395 Avg Close $95.10 Range $87.32 - $105.14
Q1 2022
Shares 3,830 Value ($000) $377 Avg Close $89.05 Range $77.32 - $100.23
Q4 2021
Shares 3,663 Value ($000) $394 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 3,663 Value ($000) $326 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 3,663 Value ($000) $321 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 3,668 Value ($000) $326 Avg Close $78.92 Range $72.01 - $84.46
Q2 2018
Shares 5,500 Value ($000) $430 Avg Close $65.54 Range $56.97 - $71.29
Q1 2018
Shares 5,500 Value ($000) $384 Avg Close $63.18 Range $58.08 - $67.68
Q4 2017
Shares 6,932 Value ($000) $494 Avg Close $60.32 Range $56.03 - $65.51
Q3 2017
Shares 6,932 Value ($000) $453 Avg Close $55.55 Range $52.05 - $58.61
Q2 2017
Shares 6,932 Value ($000) $457 Avg Close $55.24 Range $51.17 - $59.10